iShares US Industrials ETF/ US4642877546 /
| 2024-04-19 10:10:02 PM | Chg. +0.1100 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 119.4100USD | +0.09% | 39,879 Turnover: 3.94 mill. |
117.1000Bid Size: 1,300 | 121.4900Ask Size: 1,200 | 120.0000 | 118.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 119.4100 | - |
| 2024-04-19 | 10:00:00 PM | 119.4100 | 101 |
| 2024-04-19 | 9:59:54 PM | 119.3600 | 121 |
| 2024-04-19 | 9:59:40 PM | 119.3400 | 100 |
| 2024-04-19 | 9:57:54 PM | 119.4100 | 100 |
| 2024-04-19 | 9:50:53 PM | 119.2600 | 800 |
| 2024-04-19 | 9:50:03 PM | 119.2000 | 100 |
| 2024-04-19 | 9:48:35 PM | 119.2600 | 100 |
| 2024-04-19 | 9:46:18 PM | 119.1700 | 100 |
| 2024-04-19 | 9:42:18 PM | 119.1800 | 100 |
| 2024-04-19 | 9:42:08 PM | 119.1600 | 100 |
| 2024-04-19 | 9:41:07 PM | 119.1400 | 366 |
| 2024-04-19 | 9:40:43 PM | 119.1500 | 121 |
All quotes in USD
