iShares US Industrials ETF/ US4642877546 /
| 2024-04-25 4:35:15 PM | Chg. -1.1700 | Volume | Bid4:40:01 PM | Ask4:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.0600USD | -0.97% | 7,114 Turnover: 720,166.6311 |
120.0400Bid Size: 300 | 120.1000Ask Size: 300 | 120.4467 | 119.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:35:15 PM | 120.0600 | 981 |
| 2024-04-25 | 4:27:32 PM | 120.0900 | 100 |
| 2024-04-25 | 4:25:49 PM | 120.1100 | 100 |
| 2024-04-25 | 4:17:33 PM | 120.1200 | 109 |
| 2024-04-25 | 4:15:01 PM | 120.0300 | 100 |
| 2024-04-25 | 4:15:01 PM | 120.0300 | 100 |
| 2024-04-25 | 4:14:26 PM | 120.0700 | 100 |
| 2024-04-25 | 4:11:01 PM | 119.9500 | 100 |
| 2024-04-25 | 4:02:13 PM | 119.7500 | 100 |
| 2024-04-25 | 3:59:45 PM | 119.8250 | 117 |
| 2024-04-25 | 3:59:33 PM | 119.8001 | 2,015 |
| 2024-04-25 | 3:49:51 PM | 119.8857 | 252 |
| 2024-04-25 | 3:44:03 PM | 120.0400 | 100 |
All quotes in USD
