iShares US Telecommunications ETF/ US4642877132 /
| 2024-04-25 7:17:53 PM | Chg. -0.3300 | Volume | Bid7:19:28 PM | Ask7:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5400USD | -1.58% | 209,396 Turnover: 4.13 mill. |
20.5300Bid Size: 21,800 | 20.5400Ask Size: 3,300 | 20.7500 | 20.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:53 PM | 20.5400 | 200 |
| 2024-04-25 | 7:17:22 PM | 20.5400 | 100 |
| 2024-04-25 | 7:17:22 PM | 20.5400 | 200 |
| 2024-04-25 | 7:16:51 PM | 20.5500 | 200 |
| 2024-04-25 | 7:14:43 PM | 20.5500 | 100 |
| 2024-04-25 | 7:14:43 PM | 20.5500 | 100 |
| 2024-04-25 | 7:13:41 PM | 20.5500 | 400 |
| 2024-04-25 | 7:13:05 PM | 20.5600 | 900 |
| 2024-04-25 | 7:12:36 PM | 20.5600 | 1,000 |
| 2024-04-25 | 7:12:36 PM | 20.5600 | 981 |
| 2024-04-25 | 7:12:18 PM | 20.5600 | 400 |
| 2024-04-25 | 7:11:25 PM | 20.5500 | 400 |
| 2024-04-25 | 7:11:02 PM | 20.5600 | 300 |
All quotes in USD
