iShares U.S. Telecommunications E.../  US4642877132  /

NYSE MKT (Amex)
10/20/2021  10:10:01 PM Chg. +0.44 Volume Bid10/20/2021 Ask10/20/2021 High Low
32.81USD +1.36% 293,933
Turnover: 8.99 mill.
32.19Bid Size: 4,700 33.43Ask Size: 4,500 32.86 32.52
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:01 PM 32.81 -
10/20/2021 9:59:57 PM 32.81 100
10/20/2021 9:59:55 PM 32.81 100
10/20/2021 9:59:55 PM 32.81 100
10/20/2021 9:59:55 PM 32.81 199
10/20/2021 9:59:55 PM 32.81 100
10/20/2021 9:59:55 PM 32.81 100
10/20/2021 9:59:54 PM 32.81 100
10/20/2021 9:59:54 PM 32.81 100
10/20/2021 9:59:54 PM 32.81 100
10/20/2021 9:59:51 PM 32.81 100
10/20/2021 9:59:51 PM 32.81 100
10/20/2021 9:59:51 PM 32.81 100
 
  All quotes in USD