iShares U.S. Treasury Bond ETF/  US46429B2676  /

NYSE MKT (Amex)
9/24/2021  10:10:01 PM Chg. -0.08 Volume Bid2:55:30 PM Ask2:55:14 PM High Low
26.62USD -0.30% 2.61 mill.
Turnover: 67.54 mill.
26.59Bid Size: 9,400 26.60Ask Size: 5,600 26.67 26.61
 

Time & Sales

Date Time Last Volume
9/24/2021 10:10:01 PM 26.62 -
9/24/2021 10:00:00 PM 26.62 11,735
9/24/2021 9:59:59 PM 26.63 200
9/24/2021 9:59:59 PM 26.63 100
9/24/2021 9:59:59 PM 26.63 100
9/24/2021 9:59:59 PM 26.62 2,300
9/24/2021 9:59:59 PM 26.63 1,500
9/24/2021 9:59:59 PM 26.62 5,542
9/24/2021 9:59:58 PM 26.63 100
9/24/2021 9:59:58 PM 26.63 100
9/24/2021 9:59:58 PM 26.63 3,900
9/24/2021 9:59:58 PM 26.62 100
9/24/2021 9:59:58 PM 26.62 1,000
 
  All quotes in USD