iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-04-25 4:10:08 PM | Chg. -0.0802 | Volume | Bid4:10:29 PM | Ask4:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.0898USD | -0.36% | 609,533 Turnover: 13.23 mill. |
22.0800Bid Size: 301,100 | 22.0900Ask Size: 97,300 | 22.1000 | 22.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:11:09 PM | 22.1000 | 900 |
| 2024-04-25 | 4:11:03 PM | 22.0950 | 391 |
| 2024-04-25 | 4:10:45 PM | 22.0900 | 100 |
| 2024-04-25 | 4:10:45 PM | 22.0900 | 100 |
| 2024-04-25 | 4:10:08 PM | 22.0898 | 100 |
| 2024-04-25 | 4:09:29 PM | 22.0899 | 415 |
| 2024-04-25 | 4:08:55 PM | 22.0900 | 100 |
| 2024-04-25 | 4:08:55 PM | 22.0900 | 1,000 |
| 2024-04-25 | 4:08:55 PM | 22.0900 | 500 |
| 2024-04-25 | 4:08:55 PM | 22.0900 | 131 |
| 2024-04-25 | 4:08:38 PM | 22.0900 | 132 |
| 2024-04-25 | 4:08:24 PM | 22.0899 | 575 |
| 2024-04-25 | 4:07:57 PM | 22.0824 | 922 |
All quotes in USD
