iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-04-16 9:22:39 PM | Chg. -0.0501 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 22.1399USD | -0.23% | 5.63 mill. Turnover: 121.94 mill. |
22.1300Bid Size: 241,800 | 22.1400Ask Size: 201,300 | 22.1600 | 22.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:23:46 PM | 22.1350 | 100 |
| 2024-04-16 | 9:23:18 PM | 22.1376 | 2,253 |
| 2024-04-16 | 9:22:39 PM | 22.1399 | 5,522 |
| 2024-04-16 | 9:22:39 PM | 22.1350 | 294 |
| 2024-04-16 | 9:22:38 PM | 22.1350 | 400 |
| 2024-04-16 | 9:22:09 PM | 22.1301 | 699 |
| 2024-04-16 | 9:21:53 PM | 22.1350 | 209 |
| 2024-04-16 | 9:21:53 PM | 22.1350 | 371 |
| 2024-04-16 | 9:21:53 PM | 22.1350 | 189 |
| 2024-04-16 | 9:21:53 PM | 22.1350 | 300 |
| 2024-04-16 | 9:21:52 PM | 22.1350 | 300 |
| 2024-04-16 | 9:21:52 PM | 22.1350 | 300 |
| 2024-04-16 | 9:21:51 PM | 22.1350 | 100 |
All quotes in USD
