iShares U.S. Treasury Bond ETF/  US46429B2676  /

NYSE MKT (Amex)
10/18/2021  10:10:01 PM Chg. -0.01 Volume Bid2:03:32 PM Ask2:02:29 PM High Low
26.44USD -0.02% 4.7 mill.
Turnover: 120.01 mill.
26.42Bid Size: 6,300 26.43Ask Size: 13,900 26.45 26.37
 

Time & Sales

Date Time Last Volume
10/18/2021 10:10:01 PM 26.44 -
10/18/2021 10:00:00 PM 26.44 2,136
10/18/2021 10:00:00 PM 26.44 53,883
10/18/2021 9:59:59 PM 26.44 214
10/18/2021 9:59:59 PM 26.43 5,480
10/18/2021 9:59:57 PM 26.44 2,267
10/18/2021 9:59:57 PM 26.44 100
10/18/2021 9:59:57 PM 26.44 9,400
10/18/2021 9:59:57 PM 26.44 125,000
10/18/2021 9:59:54 PM 26.44 100
10/18/2021 9:59:54 PM 26.44 2,233
10/18/2021 9:59:54 PM 26.43 500
10/18/2021 9:59:54 PM 26.43 400
 
  All quotes in USD