iShares US Utilities/ US4642876977 /
2024-03-28 8:35:11 PM | Chg. +0.58 | Volume | Bid8:38:00 PM | Ask8:38:00 PM | High | Low |
---|---|---|---|---|---|---|
84.59USD | +0.69% | 22,767 Turnover: 1.57 mill. |
84.51Bid Size: 600 | 84.54Ask Size: 600 | 84.61 | 83.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:35:11 PM | 84.59 | 500 |
2024-03-28 | 8:35:10 PM | 84.59 | 200 |
2024-03-28 | 8:35:10 PM | 84.59 | 100 |
2024-03-28 | 8:35:10 PM | 84.59 | 100 |
2024-03-28 | 8:35:10 PM | 84.58 | 200 |
2024-03-28 | 8:32:20 PM | 84.61 | 100 |
2024-03-28 | 8:25:41 PM | 84.58 | 119 |
2024-03-28 | 8:25:22 PM | 84.58 | 100 |
2024-03-28 | 8:25:22 PM | 84.57 | 101 |
2024-03-28 | 8:25:22 PM | 84.58 | 101 |
2024-03-28 | 8:14:09 PM | 84.59 | 125 |
2024-03-28 | 8:05:17 PM | 84.49 | 160 |
2024-03-28 | 8:04:45 PM | 84.46 | 137 |
All quotes in USD