iShares US Basic Materials ETF Na.../  US4642878387  /

NYSE MKT (AMEX) ETFs
9/21/2021  2:00:00 AM Chg. -3.30 Volume Bid2:00:00 AM Ask9/20/2021 High Low
123.52USD -2.60% 85,713
Turnover: 7.85 mill.
116.41Bid Size: 200 125.55Ask Size: 400 124.23 121.75
 

Time & Sales

Date Time Last Volume
9/21/2021 2:00:00 AM 123.52 -
9/21/2021 12:30:00 AM 123.52 -
9/20/2021 10:10:00 PM 123.52 -
9/20/2021 10:00:00 PM 123.52 483
9/20/2021 9:59:59 PM 123.43 100
9/20/2021 9:59:50 PM 123.49 249
9/20/2021 9:59:45 PM 123.54 200
9/20/2021 9:59:40 PM 123.50 104
9/20/2021 9:59:08 PM 123.54 100
9/20/2021 9:57:59 PM 123.51 100
9/20/2021 9:56:56 PM 123.48 100
9/20/2021 9:56:15 PM 123.44 280
9/20/2021 9:55:45 PM 123.43 400
 
  All quotes in USD