iShares US Basic Materials/ US4642878387 /
| 2024-04-23 8:51:02 PM | Chg. -1.08 | Volume | Bid8:55:39 PM | Ask8:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.97USD | -0.76% | 9,712 Turnover: 857,987.33 |
140.93Bid Size: 100 | 140.97Ask Size: 100 | 141.43 | 140.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:51:02 PM | 140.97 | 138 |
| 2024-04-23 | 8:18:52 PM | 141.18 | 370 |
| 2024-04-23 | 8:12:25 PM | 141.23 | 188 |
| 2024-04-23 | 7:08:06 PM | 141.30 | 100 |
| 2024-04-23 | 7:08:06 PM | 141.33 | 100 |
| 2024-04-23 | 6:41:09 PM | 141.36 | 100 |
| 2024-04-23 | 6:41:09 PM | 141.36 | 100 |
| 2024-04-23 | 6:09:08 PM | 141.05 | 130 |
| 2024-04-23 | 5:45:19 PM | 140.86 | 100 |
| 2024-04-23 | 5:43:27 PM | 140.95 | 243 |
| 2024-04-23 | 5:43:27 PM | 140.94 | 100 |
| 2024-04-23 | 5:35:50 PM | 140.87 | 429 |
| 2024-04-23 | 5:35:50 PM | 140.85 | 100 |
All quotes in USD
