iShares US Basic Materials/ US4642878387 /
| 2024-04-23 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 142.05USD | -0.13% | 31,288 Turnover: 3.96 mill. |
138.69Bid Size: 1,100 | 141.97Ask Size: 3,000 | 142.73 | 140.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 142.05 | - |
| 2024-04-23 | 12:30:00 AM | 142.05 | - |
| 2024-04-22 | 10:10:00 PM | 142.05 | - |
| 2024-04-22 | 10:00:00 PM | 142.05 | 117 |
| 2024-04-22 | 9:59:50 PM | 142.03 | 193 |
| 2024-04-22 | 9:59:45 PM | 142.04 | 100 |
| 2024-04-22 | 9:54:26 PM | 142.09 | 300 |
| 2024-04-22 | 9:46:21 PM | 142.19 | 265 |
| 2024-04-22 | 8:50:34 PM | 142.47 | 100 |
| 2024-04-22 | 8:50:34 PM | 142.42 | 200 |
| 2024-04-22 | 8:50:34 PM | 142.42 | 200 |
| 2024-04-22 | 8:50:34 PM | 142.43 | 100 |
| 2024-04-22 | 8:50:34 PM | 142.42 | 100 |
All quotes in USD
