iShares US Consumer Staples ETF/ US4642878122 /
| 2024-04-20 2:00:00 AM | Chg. +0.84 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 65.81USD | +1.29% | 86,691 Turnover: 5.06 mill. |
64.11Bid Size: 100 | 68.00Ask Size: 100 | 65.81 | 64.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 65.81 | - |
| 2024-04-20 | 12:30:00 AM | 65.81 | - |
| 2024-04-19 | 10:10:00 PM | 65.81 | - |
| 2024-04-19 | 10:00:00 PM | 65.81 | 517 |
| 2024-04-19 | 9:59:54 PM | 65.77 | 200 |
| 2024-04-19 | 9:59:51 PM | 65.77 | 100 |
| 2024-04-19 | 9:59:51 PM | 65.78 | 550 |
| 2024-04-19 | 9:59:45 PM | 65.78 | 194 |
| 2024-04-19 | 9:59:45 PM | 65.78 | 294 |
| 2024-04-19 | 9:59:19 PM | 65.81 | 100 |
| 2024-04-19 | 9:52:00 PM | 65.72 | 100 |
| 2024-04-19 | 9:52:00 PM | 65.72 | 100 |
| 2024-04-19 | 9:50:57 PM | 65.73 | 100 |
All quotes in USD
