iShares US Energy/ US4642877967 /
| 2024-04-25 2:00:00 AM | Chg. +0.01 | Volume | Bid12:59:46 PM | Ask12:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.19USD | +0.02% | 429,552 Turnover: 20.17 mill. |
49.77Bid Size: 400 | 50.39Ask Size: 400 | 50.25 | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 50.19 | - |
| 2024-04-25 | 12:30:00 AM | 50.19 | - |
| 2024-04-24 | 10:10:00 PM | 50.19 | - |
| 2024-04-24 | 10:00:00 PM | 50.19 | 1,487 |
| 2024-04-24 | 9:59:54 PM | 50.19 | 400 |
| 2024-04-24 | 9:59:54 PM | 50.19 | 100 |
| 2024-04-24 | 9:59:54 PM | 50.19 | 200 |
| 2024-04-24 | 9:59:51 PM | 50.20 | 100 |
| 2024-04-24 | 9:59:50 PM | 50.21 | 186 |
| 2024-04-24 | 9:59:50 PM | 50.21 | 314 |
| 2024-04-24 | 9:59:41 PM | 50.20 | 152 |
| 2024-04-24 | 9:59:41 PM | 50.20 | 448 |
| 2024-04-24 | 9:59:41 PM | 50.20 | 100 |
All quotes in USD
