iShares US Energy ETF Equity Ener.../  US4642877967  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.26 Volume Bid10/23/2021 Ask10/23/2021 High Low
31.45USD +0.83% 3.76 mill.
Turnover: 113.32 mill.
30.79Bid Size: 4,900 31.52Ask Size: 4,700 31.48 30.98
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 31.45 -
10/23/2021 12:30:00 AM 31.45 -
10/22/2021 10:10:00 PM 31.45 -
10/22/2021 10:00:00 PM 31.45 1,655
10/22/2021 9:59:54 PM 31.44 350
10/22/2021 9:59:54 PM 31.44 800
10/22/2021 9:59:54 PM 31.44 1,100
10/22/2021 9:59:54 PM 31.44 600
10/22/2021 9:59:54 PM 31.44 100
10/22/2021 9:59:54 PM 31.44 100
10/22/2021 9:59:52 PM 31.44 1,607
10/22/2021 9:59:52 PM 31.44 2,000
10/22/2021 9:59:43 PM 31.44 150
 
  All quotes in USD