iShares US Financial Services ETF.../  US4642877702  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.21 Volume Bid1/22/2021 Ask1/22/2021 High Low
152.60USD -0.79% 31,587
Turnover: 3.16 mill.
150.10Bid Size: 1,000 155.21Ask Size: 1,000 153.29 152.01
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 152.60 -
1/23/2021 12:30:00 AM 152.60 -
1/22/2021 10:10:00 PM 152.60 -
1/22/2021 10:00:00 PM 152.60 504
1/22/2021 9:59:26 PM 152.83 153
1/22/2021 9:58:45 PM 152.91 100
1/22/2021 9:57:40 PM 152.95 100
1/22/2021 9:56:24 PM 152.99 100
1/22/2021 9:56:14 PM 152.97 135
1/22/2021 9:54:02 PM 153.05 144
1/22/2021 9:50:24 PM 153.15 101
1/22/2021 9:49:23 PM 153.04 100
1/22/2021 9:48:54 PM 153.09 100
 
  All quotes in USD