iShares US Financial Services ETF.../ US4642877702 /
| 1/23/2021 2:00:00 AM | Chg. -1.21 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 152.60USD | -0.79% | 31,587 Turnover: 3.16 mill. |
150.10Bid Size: 1,000 | 155.21Ask Size: 1,000 | 153.29 | 152.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 152.60 | - |
| 1/23/2021 | 12:30:00 AM | 152.60 | - |
| 1/22/2021 | 10:10:00 PM | 152.60 | - |
| 1/22/2021 | 10:00:00 PM | 152.60 | 504 |
| 1/22/2021 | 9:59:26 PM | 152.83 | 153 |
| 1/22/2021 | 9:58:45 PM | 152.91 | 100 |
| 1/22/2021 | 9:57:40 PM | 152.95 | 100 |
| 1/22/2021 | 9:56:24 PM | 152.99 | 100 |
| 1/22/2021 | 9:56:14 PM | 152.97 | 135 |
| 1/22/2021 | 9:54:02 PM | 153.05 | 144 |
| 1/22/2021 | 9:50:24 PM | 153.15 | 101 |
| 1/22/2021 | 9:49:23 PM | 153.04 | 100 |
| 1/22/2021 | 9:48:54 PM | 153.09 | 100 |
All quotes in USD