iShares US Financial Services ETF.../  US4642877702  /

NYSE MKT (AMEX) ETFs
11/24/2020  10:10:00 PM Chg. +5.01 Volume Bid10:18:32 PM Ask10:18:34 PM High Low
144.02USD +3.60% 70,427
Turnover: 8.33 mill.
143.38Bid Size: 1,000 144.83Ask Size: 1,000 144.20 141.41
 

Time & Sales

Date Time Last Volume
11/24/2020 10:10:00 PM 144.02 -
11/24/2020 10:00:00 PM 144.02 295
11/24/2020 9:59:58 PM 144.12 100
11/24/2020 9:59:46 PM 144.11 200
11/24/2020 9:59:46 PM 144.10 100
11/24/2020 9:59:46 PM 144.10 100
11/24/2020 9:59:45 PM 144.10 200
11/24/2020 9:59:35 PM 144.15 200
11/24/2020 9:59:35 PM 144.15 186
11/24/2020 9:59:35 PM 144.15 186
11/24/2020 9:59:35 PM 144.15 100
11/24/2020 9:59:35 PM 144.15 200
11/24/2020 9:59:29 PM 144.19 100
 
  All quotes in USD