iShares US Healthcare Providers E.../  US4642888287  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +6.45 Volume Bid11/15/2019 Ask11/15/2019 High Low
190.84USD +3.50% 93,112
Turnover: 12.77 mill.
190.60Bid Size: 400 191.20Ask Size: 1,000 192.14 184.47
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 190.84 -
11/16/2019 12:30:00 AM 190.84 -
11/15/2019 10:10:00 PM 190.84 -
11/15/2019 10:00:00 PM 190.84 172
11/15/2019 9:59:31 PM 190.83 190
11/15/2019 9:58:40 PM 190.85 183
11/15/2019 9:58:40 PM 190.85 200
11/15/2019 9:58:40 PM 190.85 200
11/15/2019 9:58:39 PM 190.85 200
11/15/2019 9:58:37 PM 190.85 300
11/15/2019 9:58:37 PM 190.85 300
11/15/2019 9:58:37 PM 190.85 200
11/15/2019 9:58:37 PM 190.85 300
 
  All quotes in USD