iShares US Healthcare Providers E.../  US4642888287  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. +0.61 Volume Bid1/15/2021 Ask1/15/2021 High Low
246.38USD +0.25% 15,682
Turnover: 2.52 mill.
231.60Bid Size: 100 317.29Ask Size: 100 246.50 244.00
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 246.38 -
1/15/2021 10:10:00 PM 246.38 -
1/15/2021 10:00:00 PM 246.38 220
1/15/2021 9:59:49 PM 246.48 100
1/15/2021 9:59:44 PM 246.39 180
1/15/2021 9:59:44 PM 246.39 120
1/15/2021 9:59:16 PM 246.28 200
1/15/2021 9:58:42 PM 246.29 100
1/15/2021 9:56:39 PM 246.22 100
1/15/2021 9:56:25 PM 246.17 1,000
1/15/2021 9:50:55 PM 246.34 100
1/15/2021 9:50:55 PM 246.34 100
1/15/2021 9:50:24 PM 246.38 100
 
  All quotes in USD