iShares US Medical Devices ETF He.../  US4642888105  /

NYSE MKT (AMEX) ETFs
4/3/2020  2:00:00 AM Chg. +7.85 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
220.87USD +3.69% 608,085
Turnover: 103.28 mill.
172.00Bid Size: 200 244.67Ask Size: 100 221.44 211.01
 

Time & Sales

Date Time Last Volume
4/3/2020 2:00:00 AM 220.87 -
4/3/2020 12:30:00 AM 220.87 -
4/2/2020 10:10:00 PM 220.87 -
4/2/2020 10:00:00 PM 220.87 1,115
4/2/2020 9:59:55 PM 221.19 100
4/2/2020 9:59:53 PM 220.84 100
4/2/2020 9:59:51 PM 220.97 100
4/2/2020 9:59:49 PM 221.04 100
4/2/2020 9:59:49 PM 221.04 100
4/2/2020 9:59:49 PM 221.06 100
4/2/2020 9:59:49 PM 221.06 200
4/2/2020 9:59:47 PM 220.89 100
4/2/2020 9:59:40 PM 220.86 100
 
  All quotes in USD