iShares US Medical Devices/ US4642888105 /
| 2024-04-19 10:00:00 PM | Chg. -0.17 | Volume | Bid10:00:23 PM | Ask10:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.36USD | -0.31% | 1.35 mill. Turnover: 67.22 mill. |
54.05Bid Size: 2,800 | 55.46Ask Size: 2,600 | 55.06 | 54.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 54.36 | 31,976 |
| 2024-04-19 | 9:59:59 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.40 | 400 |
| 2024-04-19 | 9:59:59 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:59 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:54 PM | 54.39 | 222 |
| 2024-04-19 | 9:59:54 PM | 54.39 | 300 |
| 2024-04-19 | 9:59:54 PM | 54.39 | 100 |
| 2024-04-19 | 9:59:54 PM | 54.39 | 100 |
| 2024-04-19 | 9:59:54 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:54 PM | 54.40 | 100 |
| 2024-04-19 | 9:59:54 PM | 54.40 | 100 |
All quotes in USD
