iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-04-25 5:17:31 PM | Chg. -0.14 | Volume | Bid5:18:49 PM | Ask5:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.73USD | -0.61% | 22,316 Turnover: 442,653.29 |
22.74Bid Size: 7,600 | 22.75Ask Size: 900 | 22.91 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:54 PM | 22.76 | 100 |
| 2024-04-25 | 5:19:54 PM | 22.76 | 100 |
| 2024-04-25 | 5:17:31 PM | 22.73 | 100 |
| 2024-04-25 | 5:14:50 PM | 22.72 | 100 |
| 2024-04-25 | 5:14:13 PM | 22.73 | 100 |
| 2024-04-25 | 5:13:33 PM | 22.72 | 100 |
| 2024-04-25 | 5:12:58 PM | 22.71 | 100 |
| 2024-04-25 | 5:12:58 PM | 22.72 | 252 |
| 2024-04-25 | 5:10:25 PM | 22.73 | 100 |
| 2024-04-25 | 5:10:25 PM | 22.73 | 100 |
| 2024-04-25 | 5:04:45 PM | 22.77 | 100 |
| 2024-04-25 | 5:03:11 PM | 22.77 | 100 |
| 2024-04-25 | 5:02:58 PM | 22.77 | 100 |
All quotes in USD
