iShares US Oil Equipment & Servic.../  US4642888444  /

NYSE MKT (AMEX) ETFs
12/8/2021  2:00:00 AM Chg. +0.40 Volume Bid12:59:49 PM Ask1:00:21 PM High Low
13.38USD +3.08% 331,744
Turnover: 4.2 mill.
13.16Bid Size: 11,400 15.50Ask Size: 100 13.49 13.20
 

Time & Sales

Date Time Last Volume
12/8/2021 2:00:00 AM 13.38 -
12/8/2021 12:30:00 AM 13.38 -
12/7/2021 10:10:00 PM 13.38 -
12/7/2021 10:00:00 PM 13.38 668
12/7/2021 9:59:54 PM 13.40 100
12/7/2021 9:59:54 PM 13.40 300
12/7/2021 9:59:54 PM 13.40 100
12/7/2021 9:59:53 PM 13.40 100
12/7/2021 9:59:50 PM 13.40 1,066
12/7/2021 9:59:46 PM 13.39 720
12/7/2021 9:59:46 PM 13.39 1,490
12/7/2021 9:59:46 PM 13.39 870
12/7/2021 9:59:46 PM 13.39 133
 
  All quotes in USD