iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-04-23 6:54:27 PM | Chg. +0.20 | Volume | Bid6:55:03 PM | Ask6:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.88USD | +0.88% | 61,931 Turnover: 1.31 mill. |
22.87Bid Size: 7,300 | 22.88Ask Size: 1,200 | 22.93 | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:54:27 PM | 22.88 | 100 |
| 2024-04-23 | 6:54:27 PM | 22.88 | 200 |
| 2024-04-23 | 6:52:45 PM | 22.91 | 100 |
| 2024-04-23 | 6:51:44 PM | 22.89 | 100 |
| 2024-04-23 | 6:51:35 PM | 22.89 | 289 |
| 2024-04-23 | 6:45:10 PM | 22.88 | 100 |
| 2024-04-23 | 6:44:33 PM | 22.88 | 200 |
| 2024-04-23 | 6:41:48 PM | 22.87 | 300 |
| 2024-04-23 | 6:41:09 PM | 22.87 | 300 |
| 2024-04-23 | 6:41:09 PM | 22.87 | 100 |
| 2024-04-23 | 6:39:29 PM | 22.86 | 300 |
| 2024-04-23 | 6:38:25 PM | 22.85 | 100 |
| 2024-04-23 | 6:36:17 PM | 22.85 | 300 |
All quotes in USD
