iShares US Real Estate/ US4642877397 /
| 2024-04-25 6:56:19 PM | Chg. -0.50 | Volume | Bid6:56:19 PM | Ask6:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.11USD | -0.60% | 2.8 mill. Turnover: 188.62 mill. |
83.11Bid Size: 100 | 83.12Ask Size: 1,300 | 83.14 | 82.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:56:27 PM | 83.12 | 100 |
| 2024-04-25 | 6:56:26 PM | 83.13 | 100 |
| 2024-04-25 | 6:56:25 PM | 83.13 | 100 |
| 2024-04-25 | 6:56:24 PM | 83.12 | 200 |
| 2024-04-25 | 6:56:23 PM | 83.11 | 100 |
| 2024-04-25 | 6:56:19 PM | 83.11 | 100 |
| 2024-04-25 | 6:55:49 PM | 83.12 | 100 |
| 2024-04-25 | 6:55:49 PM | 83.12 | 100 |
| 2024-04-25 | 6:55:37 PM | 83.11 | 101 |
| 2024-04-25 | 6:55:36 PM | 83.11 | 400 |
| 2024-04-25 | 6:55:36 PM | 83.11 | 100 |
| 2024-04-25 | 6:55:36 PM | 83.11 | 300 |
| 2024-04-25 | 6:55:35 PM | 83.11 | 100 |
All quotes in USD
