iShares US Real Estate/ US4642877397 /
| 2024-04-19 2:00:00 AM | Chg. -0.03 | Volume | Bid12:59:58 PM | Ask12:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.60USD | -0.04% | 5.55 mill. Turnover: 369.56 mill. |
80.88Bid Size: 100 | 81.82Ask Size: 1,800 | 82.12 | 81.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 81.60 | - |
| 2024-04-19 | 12:30:00 AM | 81.60 | - |
| 2024-04-18 | 10:10:00 PM | 81.60 | - |
| 2024-04-18 | 10:00:00 PM | 81.67 | 100 |
| 2024-04-18 | 10:00:00 PM | 81.60 | 185,156 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 760 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 287 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 500 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 600 |
| 2024-04-18 | 9:59:59 PM | 81.65 | 100 |
All quotes in USD
