iShares US Regional Banks/ US4642887784 /
| 2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid1:17:53 PM | Ask1:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.74USD | +0.28% | 451,117 Turnover: 15.73 mill. |
39.38Bid Size: 200 | 39.73Ask Size: 200 | 40.12 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 39.74 | - |
| 2024-04-19 | 12:30:00 AM | 39.74 | - |
| 2024-04-18 | 10:10:00 PM | 39.74 | - |
| 2024-04-18 | 10:00:00 PM | 39.74 | 3,131 |
| 2024-04-18 | 9:59:49 PM | 39.72 | 400 |
| 2024-04-18 | 9:59:46 PM | 39.73 | 100 |
| 2024-04-18 | 9:59:46 PM | 39.73 | 100 |
| 2024-04-18 | 9:59:44 PM | 39.73 | 115 |
| 2024-04-18 | 9:59:44 PM | 39.73 | 185 |
| 2024-04-18 | 9:59:30 PM | 39.72 | 100 |
| 2024-04-18 | 9:59:26 PM | 39.72 | 300 |
| 2024-04-18 | 9:59:25 PM | 39.71 | 100 |
| 2024-04-18 | 9:59:21 PM | 39.71 | 185 |
All quotes in USD
