iShares US Regional Banks/ US4642887784 /
| 2024-04-20 2:00:00 AM | Chg. +1.00 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 40.74USD | +2.52% | 403,266 Turnover: 15.19 mill. |
40.23Bid Size: 3,800 | 40.96Ask Size: 3,700 | 40.74 | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 40.74 | - |
| 2024-04-20 | 12:30:00 AM | 40.74 | - |
| 2024-04-19 | 10:10:00 PM | 40.74 | - |
| 2024-04-19 | 10:00:00 PM | 40.74 | 2,656 |
| 2024-04-19 | 9:59:50 PM | 40.71 | 102 |
| 2024-04-19 | 9:59:45 PM | 40.69 | 100 |
| 2024-04-19 | 9:59:44 PM | 40.69 | 100 |
| 2024-04-19 | 9:59:36 PM | 40.70 | 100 |
| 2024-04-19 | 9:59:36 PM | 40.70 | 228 |
| 2024-04-19 | 9:59:36 PM | 40.69 | 100 |
| 2024-04-19 | 9:59:36 PM | 40.69 | 163 |
| 2024-04-19 | 9:59:36 PM | 40.70 | 100 |
| 2024-04-19 | 9:59:25 PM | 40.71 | 100 |
All quotes in USD
