iShares US Regional Banks ETF Fin.../  US4642887784  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -1.12 Volume Bid1/15/2021 Ask1/15/2021 High Low
49.86USD -2.20% 96,814
Turnover: 3.97 mill.
49.53Bid Size: 3,000 50.10Ask Size: 3,000 50.33 49.50
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 49.86 -
1/16/2021 12:30:00 AM 49.86 -
1/15/2021 10:10:00 PM 49.86 -
1/15/2021 9:59:46 PM 49.86 300
1/15/2021 9:59:46 PM 49.86 100
1/15/2021 9:59:32 PM 49.84 100
1/15/2021 9:59:15 PM 49.83 100
1/15/2021 9:59:15 PM 49.83 198
1/15/2021 9:59:15 PM 49.83 100
1/15/2021 9:59:15 PM 49.83 100
1/15/2021 9:59:15 PM 49.83 100
1/15/2021 9:58:46 PM 49.84 100
1/15/2021 9:58:43 PM 49.83 100
 
  All quotes in USD