iShares US Insurance/ US4642887867 /
| 2024-04-23 2:00:00 AM | Chg. +0.56 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 113.45USD | +0.50% | 70,152 Turnover: 6.39 mill. |
112.22Bid Size: 1,300 | 114.64Ask Size: 1,300 | 114.18 | 112.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 113.45 | - |
| 2024-04-23 | 12:30:00 AM | 113.45 | - |
| 2024-04-22 | 10:10:00 PM | 113.45 | - |
| 2024-04-22 | 10:00:00 PM | 113.45 | 102 |
| 2024-04-22 | 9:59:40 PM | 113.50 | 100 |
| 2024-04-22 | 9:58:30 PM | 113.40 | 100 |
| 2024-04-22 | 9:57:23 PM | 113.44 | 400 |
| 2024-04-22 | 9:57:00 PM | 113.45 | 100 |
| 2024-04-22 | 9:57:00 PM | 113.45 | 100 |
| 2024-04-22 | 9:56:58 PM | 113.42 | 100 |
| 2024-04-22 | 9:55:57 PM | 113.42 | 350 |
| 2024-04-22 | 9:51:07 PM | 113.58 | 100 |
| 2024-04-22 | 9:49:58 PM | 113.65 | 100 |
All quotes in USD
