iShares US Technology ETF/ US4642877215 /
| 2024-04-25 2:00:00 AM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.84USD | +0.25% | 857,433 Turnover: 95.36 mill. |
125.32Bid Size: 100 | 127.48Ask Size: 1,100 | 130.18 | 128.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 128.84 | - |
| 2024-04-25 | 12:30:00 AM | 128.84 | - |
| 2024-04-24 | 10:10:00 PM | 128.84 | - |
| 2024-04-24 | 10:00:00 PM | 128.84 | 4,389 |
| 2024-04-24 | 9:59:58 PM | 128.84 | 100 |
| 2024-04-24 | 9:59:57 PM | 128.84 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.85 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.87 | 127 |
| 2024-04-24 | 9:59:54 PM | 128.87 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.87 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.86 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.86 | 100 |
| 2024-04-24 | 9:59:54 PM | 128.85 | 100 |
All quotes in USD
