iShares US Technology ETF/  US4642877215  /

NYSE MKT (AMEX) ETFs
10/18/2021  4:54:02 PM Chg. +0.30 Volume Bid4:54:02 PM Ask4:54:02 PM High Low
106.21USD +0.28% 75,755
Turnover: 7.33 mill.
106.20Bid Size: 300 106.21Ask Size: 200 106.26 105.33
 

Time & Sales

Date Time Last Volume
10/18/2021 4:54:02 PM 106.21 100
10/18/2021 4:54:02 PM 106.21 100
10/18/2021 4:54:02 PM 106.21 100
10/18/2021 4:53:44 PM 106.19 100
10/18/2021 4:53:43 PM 106.20 100
10/18/2021 4:53:38 PM 106.21 100
10/18/2021 4:53:15 PM 106.21 100
10/18/2021 4:53:12 PM 106.21 100
10/18/2021 4:53:12 PM 106.20 100
10/18/2021 4:53:12 PM 106.21 200
10/18/2021 4:53:00 PM 106.21 100
10/18/2021 4:52:54 PM 106.17 100
10/18/2021 4:52:54 PM 106.18 100
 
  All quotes in USD