iShares US Technology ETF/ US4642877215 /
| 2024-04-25 5:10:30 PM | Chg. -2.06 | Volume | Bid5:10:31 PM | Ask5:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.78USD | -1.60% | 443,996 Turnover: 48.01 mill. |
126.77Bid Size: 500 | 126.78Ask Size: 200 | 127.37 | 125.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:11:12 PM | 126.82 | 300 |
| 2024-04-25 | 5:11:10 PM | 126.81 | 100 |
| 2024-04-25 | 5:10:44 PM | 126.76 | 100 |
| 2024-04-25 | 5:10:30 PM | 126.78 | 100 |
| 2024-04-25 | 5:10:21 PM | 126.79 | 100 |
| 2024-04-25 | 5:10:21 PM | 126.79 | 100 |
| 2024-04-25 | 5:10:16 PM | 126.80 | 100 |
| 2024-04-25 | 5:10:13 PM | 126.81 | 100 |
| 2024-04-25 | 5:10:06 PM | 126.78 | 100 |
| 2024-04-25 | 5:10:05 PM | 126.77 | 100 |
| 2024-04-25 | 5:09:56 PM | 126.77 | 100 |
| 2024-04-25 | 5:09:54 PM | 126.74 | 100 |
| 2024-04-25 | 5:09:52 PM | 126.73 | 100 |
All quotes in USD
