iShares US Technology ETF/  US4642877215  /

NYSE MKT (AMEX) ETFs
12/3/2021  7:58:48 PM Chg. -3.08 Volume Bid7:59:04 PM Ask7:59:01 PM High Low
109.04USD -2.75% 608,829
Turnover: 60.7 mill.
108.93Bid Size: 400 108.99Ask Size: 400 112.88 108.79
 

Time & Sales

Date Time Last Volume
12/3/2021 7:58:48 PM 109.04 525
12/3/2021 7:58:48 PM 109.04 200
12/3/2021 7:58:48 PM 109.04 800
12/3/2021 7:58:48 PM 109.04 800
12/3/2021 7:58:48 PM 109.04 1,400
12/3/2021 7:58:48 PM 109.04 700
12/3/2021 7:58:48 PM 109.04 1,500
12/3/2021 7:58:48 PM 109.04 200
12/3/2021 7:58:48 PM 109.04 100
12/3/2021 7:58:48 PM 109.04 300
12/3/2021 7:58:48 PM 109.04 500
12/3/2021 7:58:48 PM 109.04 100
12/3/2021 7:58:48 PM 109.04 400
 
  All quotes in USD