iShares US Technology ETF/ US4642877215 /
| 2024-04-19 9:23:21 PM | Chg. -3.44 | Volume | Bid9:23:22 PM | Ask9:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.97USD | -2.68% | 1.63 mill. Turnover: 182.44 mill. |
124.96Bid Size: 500 | 124.97Ask Size: 300 | 128.19 | 124.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:24:49 PM | 124.89 | 100 |
| 2024-04-19 | 9:24:43 PM | 124.93 | 173 |
| 2024-04-19 | 9:24:42 PM | 124.92 | 100 |
| 2024-04-19 | 9:24:42 PM | 124.92 | 100 |
| 2024-04-19 | 9:24:39 PM | 124.95 | 100 |
| 2024-04-19 | 9:24:39 PM | 124.95 | 100 |
| 2024-04-19 | 9:24:38 PM | 124.96 | 229 |
| 2024-04-19 | 9:24:36 PM | 124.95 | 100 |
| 2024-04-19 | 9:24:35 PM | 124.96 | 229 |
| 2024-04-19 | 9:24:35 PM | 124.96 | 100 |
| 2024-04-19 | 9:24:35 PM | 124.96 | 100 |
| 2024-04-19 | 9:24:30 PM | 124.95 | 100 |
| 2024-04-19 | 9:24:29 PM | 124.94 | 100 |
All quotes in USD
