iShares US Utilities ETF Utilitie.../  US4642876977  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. +0.33 Volume Bid9/20/2019 Ask9/20/2019 High Low
161.75USD +0.20% 11,423
Turnover: 1.14 mill.
160.84Bid Size: 600 163.37Ask Size: 600 162.08 160.84
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 161.75 -
9/21/2019 12:30:00 AM 161.75 -
9/20/2019 10:10:00 PM 161.75 -
9/20/2019 10:00:00 PM 161.75 432
9/20/2019 9:59:50 PM 161.94 100
9/20/2019 9:59:48 PM 162.02 100
9/20/2019 9:59:15 PM 162.00 100
9/20/2019 9:59:15 PM 162.00 100
9/20/2019 9:56:44 PM 162.01 100
9/20/2019 9:51:23 PM 161.93 100
9/20/2019 9:47:44 PM 161.91 163
9/20/2019 9:34:14 PM 161.86 100
9/20/2019 9:05:08 PM 161.81 100
 
  All quotes in USD