iShares US Utilities ETF Utilitie.../  US4642876977  /

NYSE MKT (AMEX) ETFs
10/19/2019  2:00:00 AM Chg. +0.61 Volume Bid2:00:00 AM Ask10/18/2019 High Low
160.63USD +0.38% 45,569
Turnover: 2.49 mill.
146.00Bid Size: 100 162.84Ask Size: 600 160.90 159.54
 

Time & Sales

Date Time Last Volume
10/19/2019 2:00:00 AM 160.63 -
10/19/2019 12:30:00 AM 160.63 -
10/18/2019 10:10:00 PM 160.63 -
10/18/2019 9:59:40 PM 160.61 100
10/18/2019 9:59:40 PM 160.63 331
10/18/2019 9:59:04 PM 160.65 900
10/18/2019 9:59:04 PM 160.65 850
10/18/2019 9:59:04 PM 160.65 100
10/18/2019 9:59:04 PM 160.65 762
10/18/2019 9:59:04 PM 160.65 762
10/18/2019 9:59:04 PM 160.65 678
10/18/2019 9:59:04 PM 160.65 800
10/18/2019 9:59:04 PM 160.65 100
 
  All quotes in USD