6/17/2019  2:55:57 PM Chg. +0.080 Volume Bid2:55:57 PM Ask2:55:57 PM Market Capitalization Dividend Y. P/E Ratio
4.980EUR +1.63% 1,660
Turnover: 8,299
4.880Bid Size: 410 5.000Ask Size: 2,290 9.19 mill.EUR 0.00% 11.63
 

Time & Sales

Date Time Last Volume
6/17/2019 2:55:57 PM 4.980 50
6/17/2019 2:45:49 PM 5.000 500
6/17/2019 12:42:29 PM 5.000 1,110
6/17/2019 9:19:11 AM 4.800 0
6/17/2019 8:18:01 AM 4.800 0
6/14/2019 5:12:09 PM 4.900 0
6/14/2019 10:40:26 AM 5.000 800
6/14/2019 10:20:38 AM 5.000 300
6/14/2019 9:39:16 AM 4.960 240
6/14/2019 9:08:50 AM 4.760 0
6/14/2019 8:08:46 AM 4.860 0
6/13/2019 5:19:43 PM 4.960 0
6/13/2019 4:51:00 PM 5.050 500
 
  All quotes in EUR