ITALMOBILIARE/ IT0005253205 /
| 2024-04-23 9:00:03 AM | Chg. +0.100 | Volume | Bid9:04:03 AM | Ask9:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.30% | 750 Turnover: 24,675 |
32.900Bid Size: 100 | 33.100Ask Size: 434 | 32.900 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:03 AM | 32.900 | 94 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 32 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 29 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 120 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 58 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 89 |
| 2024-04-23 | 9:00:03 AM | 32.900 | 328 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 6 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 17 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 22 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 68 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 4 |
| 2024-04-22 | 5:35:01 PM | 32.800 | 50 |
All quotes in EUR
