10/23/2020  10:10:00 PM Chg. +0.03 Volume Bid10/23/2020 Ask10/23/2020 High Low
3.93USD +0.74% 11,336
Turnover: 41,484.94
3.80Bid Size: 100 3.97Ask Size: 500 3.97 3.85
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 3.93 -
10/23/2020 9:56:12 PM 3.93 250
10/23/2020 9:54:03 PM 3.96 100
10/23/2020 9:30:43 PM 3.96 100
10/23/2020 9:28:14 PM 3.92 100
10/23/2020 9:21:26 PM 3.97 1,256
10/23/2020 8:58:46 PM 3.92 100
10/23/2020 8:44:00 PM 3.87 190
10/23/2020 8:44:00 PM 3.87 200
10/23/2020 8:44:00 PM 3.87 111
10/23/2020 8:43:59 PM 3.85 100
10/23/2020 8:43:59 PM 3.87 307
10/23/2020 8:43:27 PM 3.86 121
 
  All quotes in USD