Itau Unibanco Holding SA/ US4655621062 /
2024-03-18 9:10:00 PM | Chg. +0.02 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.90USD | +0.29% | 12.81 mill. Turnover: 86.35 mill. |
6.80Bid Size: 100 | 7.02Ask Size: 100 | -USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 6.90 | - |
2024-03-18 | 9:00:02 PM | 6.90 | 331,083 |
2024-03-18 | 8:59:59 PM | 6.91 | 491 |
2024-03-18 | 8:59:59 PM | 6.91 | 134 |
2024-03-18 | 8:59:58 PM | 6.90 | 200 |
2024-03-18 | 8:59:58 PM | 6.91 | 1,200 |
2024-03-18 | 8:59:57 PM | 6.91 | 108 |
2024-03-18 | 8:59:57 PM | 6.91 | 500 |
2024-03-18 | 8:59:56 PM | 6.91 | 271 |
2024-03-18 | 8:59:56 PM | 6.91 | 300 |
2024-03-18 | 8:59:56 PM | 6.91 | 129 |
2024-03-18 | 8:59:56 PM | 6.90 | 3,867 |
2024-03-18 | 8:59:56 PM | 6.90 | 400 |
All quotes in USD