8/6/2020  5:24:35 PM Chg. - Volume Bid- Ask- High Low
0.0009USD - 372,200
Turnover: 262.0200
-Bid Size: - -Ask Size: - 0.0009 0.0006
 

Time & Sales

Date Time Last Volume
8/6/2020 5:24:35 PM 0.0009 100,000
8/6/2020 4:35:03 PM 0.0006 2,200
8/6/2020 4:28:56 PM 0.0009 80,000
8/6/2020 4:28:55 PM 0.0009 90,000
8/6/2020 4:28:54 PM 0.0009 10,000
8/6/2020 4:28:54 PM 0.0009 10,000
8/5/2020 8:58:51 PM 0.0006 5,000
8/5/2020 8:22:29 PM 0.0006 910
8/5/2020 5:00:32 PM 0.0008 4,000
8/4/2020 6:47:51 PM 0.0006 68,900
8/3/2020 3:30:06 PM 0.0006 300
 
  All quotes in USD