Itron/ US4657411066 /
| 2024-04-16 8:18:10 PM | Chg. +0.81 | Volume | Bid- | Ask8:18:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.76USD | +0.89% | 10,449 Turnover: 943,105.12 |
-Bid Size: - | 90.85Ask Size: 100 | 4.13 bill.USD | - | 42.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:18:10 PM | 90.76 | 15 |
| 2024-04-16 | 8:17:50 PM | 90.76 | 75 |
| 2024-04-16 | 8:17:50 PM | 90.76 | 25 |
| 2024-04-16 | 8:17:12 PM | 90.77 | 15 |
| 2024-04-16 | 8:17:04 PM | 90.80 | 15 |
| 2024-04-16 | 8:17:04 PM | 90.80 | 23 |
| 2024-04-16 | 8:16:58 PM | 90.75 | 100 |
| 2024-04-16 | 8:16:02 PM | 90.76 | 38 |
| 2024-04-16 | 8:15:50 PM | 90.80 | 15 |
| 2024-04-16 | 8:15:30 PM | 90.84 | 6 |
| 2024-04-16 | 8:15:10 PM | 90.99 | 41 |
| 2024-04-16 | 8:14:27 PM | 91.03 | 41 |
| 2024-04-16 | 8:14:27 PM | 91.05 | 24 |
All quotes in USD
