10/20/2017  6:06:49 PM Chg. -1.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
174.90GBX -0.85% 9.1 mill.
Turnover(GBP): 15.98 mill.
156.00Bid Size: 15,000 180.00Ask Size: 7,419 7.06 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 176.70
High: 177.20
Low: 174.80
Previous Close: 176.40
Volume (shares): 9.1 mill.
Turnover: 15.98 mill.
Price fixings: 2,689
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.33%
1 Month  
+5.17%
3 Months
  -1.30%
YTD
  -15.26%
1 Year  
+2.28%
3 Years
  -13.37%
5 Years  
+96.41%
1W High / 1W Low: 178.70 173.50
1M High / 1M Low: 178.70 166.30
6M High / 6M Low: 219.60 153.00
High (YTD): 4/25/2017 219.60
Low (YTD): 8/29/2017 153.00
52W High: 4/25/2017 219.60
52W Low: 8/29/2017 153.00
Avg. price 1W:   175.52
Avg. volume 1W:   12.33 mill.
Avg. price 1M:   173.87
Avg. volume 1M:   13.33 mill.
Avg. price 6M:   178.88
Avg. volume 6M:   14.01 mill.
Avg. price 1Y:   187.45
Avg. volume 1Y:   15.57 mill.
Volatility 1M:   21.62%
Volatility 6M:   22.41%
Volatility 1Y:   22.87%
Volatility 3Y:   28.10%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   5.58%
P/E Ratio:   15.67
Market Capitalization:   7.06 bill. GBP
Free Float Market Cap.:   4.35 bill. GBP