3/3/2021  5:35:08 PM Chg. +4.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
119.45GBX +3.91% 13.89 mill.
Turnover(GBP): 12.87 mill.
102.00Bid Size: 1,500 130.00Ask Size: 100,000 4.8 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 115.90
High: 120.10
Low: 115.85
Previous Close: 114.95
Volume (shares): 13.89 mill.
Turnover: 12.87 mill.
Trades: 4,472
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+4.83%
1 Month  
+11.74%
3 Months  
+13.92%
YTD  
+11.84%
1 Year  
+2.36%
3 Years
  -22.38%
5 Years
  -48.65%
1W High / 1W Low: 114.95 109.85
1M High / 1M Low: 114.95 106.55
6M High / 6M Low: 114.95 59.84
High (YTD): 3/2/2021 114.95
Low (YTD): 1/25/2021 99.30
52W High: 3/3/2020 116.70
52W Low: 4/3/2020 54.42
Avg. price 1W:   112.95
Avg. volume 1W:   11.46 mill.
Avg. price 1M:   110.80
Avg. volume 1M:   10.54 mill.
Avg. price 6M:   91.52
Avg. volume 6M:   18.25 mill.
Avg. price 1Y:   81.49
Avg. volume 1Y:   22.44 mill.
Volatility 1M:   33.43%
Volatility 6M:   40.79%
Volatility 1Y:   58.22%
Volatility 3Y:   40.36%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.12 GBP
Return on Equity: 55.78%
Dividend Yield:   6.71%
P/E Ratio:   10.11
Market Capitalization:   4.8 bill. GBP
Free Float Market Cap.:   3.35 bill. GBP