11/22/2017  6:02:36 PM Chg. +1.90 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
148.80GBX +1.29% 22.76 mill.
Turnover(GBP): 27.5 mill.
144.00Bid Size: 2,200 163.90Ask Size: 3,000 6 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 146.30
High: 151.50
Low: 145.50
Previous Close: 146.90
Volume (shares): 22.76 mill.
Turnover: 27.5 mill.
Price fixings: 5,817
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.20%
1 Month
  -14.92%
3 Months
  -10.20%
YTD
  -27.91%
1 Year
  -10.14%
3 Years
  -26.26%
5 Years  
+55.00%
1W High / 1W Low: 150.60 146.90
1M High / 1M Low: 172.10 146.90
6M High / 6M Low: 200.20 146.90
High (YTD): 4/25/2017 219.60
Low (YTD): 11/21/2017 146.90
52W High: 4/25/2017 219.60
52W Low: 11/21/2017 146.90
Avg. price 1W:   149.38
Avg. volume 1W:   25.03 mill.
Avg. price 1M:   159.11
Avg. volume 1M:   22.55 mill.
Avg. price 6M:   172.06
Avg. volume 6M:   14.58 mill.
Avg. price 1Y:   186.54
Avg. volume 1Y:   15.71 mill.
Volatility 1M:   19.78%
Volatility 6M:   21.72%
Volatility 1Y:   22.99%
Volatility 3Y:   28.22%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   6.58%
P/E Ratio:   13.30
Market Capitalization:   6 bill. GBP
Free Float Market Cap.:   3.69 bill. GBP