3/26/2019  12:56:31 PM Chg. +0.65 Volume Bid12:56:31 PM Ask12:56:33 PM Market Capitalization Dividend Y. P/E Ratio
127.55GBX +0.51% 2.56 mill.
Turnover(GBP): 3.22 mill.
127.55Bid Size: 4,180 127.60Ask Size: 2,667 5.11 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 127.45
High: 127.91
Low: 126.30
Previous Close: 126.90
Volume (shares): 2.56 mill.
Turnover: 3.22 mill.
Price fixings: 1,135
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -7.17%
1 Month
  -2.86%
3 Months  
+1.67%
YTD  
+2.16%
1 Year
  -12.19%
3 Years
  -46.34%
5 Years
  -34.92%
1W High / 1W Low: 137.40 126.90
1M High / 1M Low: 137.50 126.90
6M High / 6M Low: 162.30 122.85
High (YTD): 1/11/2019 138.90
Low (YTD): 1/2/2019 124.95
52W High: 7/6/2018 180.40
52W Low: 12/27/2018 122.85
Avg. price 1W:   131.98
Avg. volume 1W:   8.72 mill.
Avg. price 1M:   132.77
Avg. volume 1M:   13.63 mill.
Avg. price 6M:   139.97
Avg. volume 6M:   15.32 mill.
Avg. price 1Y:   151.25
Avg. volume 1Y:   14.42 mill.
Volatility 1M:   32.57%
Volatility 6M:   30.79%
Volatility 1Y:   27.73%
Volatility 3Y:   29.49%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 59.71%
Dividend Yield:   6.15%
P/E Ratio:   12.44
Market Capitalization:   5.11 bill. GBP
Free Float Market Cap.:   2.45 bill. GBP