Itv PLC ORD 10P/ GB0033986497 /
| 2024-04-25 5:46:10 PM | Chg. -0.2500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.0500GBX | -0.36% | 6.09 mill. Turnover(GBP): 3.61 mill. |
68.5000Bid Size: 20,000 | -Ask Size: - | 2.82 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-06 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 68.9000 |
|---|---|
| High: | 70.6002 |
| Low: | 68.6000 |
| Previous Close: | 70.3000 |
| Volume (shares): | 6.09 mill. |
| Turnover: | 3.61 mill. |
| Trades: | 955 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | -2.68% | ||
| 3 Months | +14.76% | ||
| YTD | +10.70% | ||
| 1 Year | -13.09% | ||
| 3 Years | -40.43% | ||
| 5 Years | -48.79% |
| 1W High / 1W Low: | 71.1500 | 69.8500 |
|---|---|---|
| 1M High / 1M Low: | 75.1000 | 68.9000 |
| 6M High / 6M Low: | 75.1000 | 55.7800 |
| High (YTD): | 2024-04-04 | 75.1000 |
| Low (YTD): | 2024-02-28 | 55.7800 |
| 52W High: | 2023-04-26 | 81.0200 |
| 52W Low: | 2024-02-28 | 55.7800 |
| Avg. price 1W: | 70.4100 | |
| Avg. volume 1W: | 9.35 mill. | |
| Avg. price 1M: | 72.0062 | |
| Avg. volume 1M: | 9.32 mill. | |
| Avg. price 6M: | 63.7087 | |
| Avg. volume 6M: | 11.3 mill. | |
| Avg. price 1Y: | 67.3503 | |
| Avg. volume 1Y: | 10.32 mill. | |
| Volatility 1M: | 19.57% | |
| Volatility 6M: | 35.66% | |
| Volatility 1Y: | 30.17% | |
| Volatility 3Y: | 37.77% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 7.14% | |
| P/E Ratio: | 13.46 | |
| Market Capitalization: | 2.82 bill. GBP | |
| Free Float Market Cap.: | - |
