7/7/2020  5:50:02 PM Chg. -0.88 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
69.96GBX -1.24% 14.26 mill.
Turnover(GBP): 9.73 mill.
66.00Bid Size: 2,500 74.50Ask Size: 11,000 2.81 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/7/2020 5:50:02 PM 69.96 680
7/7/2020 5:50:02 PM 69.96 7,544
7/7/2020 5:50:02 PM 69.96 1,416
7/7/2020 5:35:10 PM 69.44 3.75 mill.
7/7/2020 5:29:47 PM 69.42 154
7/7/2020 5:29:47 PM 69.40 1,540
7/7/2020 5:29:39 PM 69.40 84
7/7/2020 5:29:39 PM 69.36 834
7/7/2020 5:29:35 PM 69.36 170
7/7/2020 5:29:27 PM 69.36 856
7/7/2020 5:29:26 PM 69.34 4,041
7/7/2020 5:29:26 PM 69.34 3,785
7/7/2020 5:29:26 PM 69.34 715
 
  All quotes in GBX