5/18/2021  5:35:01 PM Chg. +2.65 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
129.05GBX +2.10% 10.16 mill.
Turnover(GBP): 11.45 mill.
-Bid Size: - 130.00Ask Size: 16,600 5.18 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/18/2021 5:35:01 PM 129.05 3.91 mill.
5/18/2021 5:29:58 PM 128.95 7
5/18/2021 5:29:58 PM 128.95 14
5/18/2021 5:29:56 PM 128.95 7,528
5/18/2021 5:29:56 PM 129.00 2,000
5/18/2021 5:29:54 PM 129.00 15
5/18/2021 5:29:54 PM 129.00 981
5/18/2021 5:29:54 PM 129.00 2,388
5/18/2021 5:29:54 PM 129.00 2,631
5/18/2021 5:29:54 PM 129.00 6,000
5/18/2021 5:29:54 PM 129.00 489
5/18/2021 5:29:54 PM 129.00 5,787
5/18/2021 5:29:54 PM 129.00 7
 
  All quotes in GBX