12/10/2019  1:55:50 PM Chg. -3.60 Volume Bid1:59:00 PM Ask1:56:17 PM Market Capitalization Dividend Y. P/E Ratio
140.05GBX -2.51% 374,969
Turnover(GBP): 527,293.0938
140.00Bid Size: 259 140.15Ask Size: 2,067 5.77 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV/L
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: -
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 142.50
High: 143.35
Low: 139.65
Previous Close: 143.65
Volume (shares): 374,969
Turnover: 527,293.0938
Price fixings: 584
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.79%
1 Month  
+4.44%
3 Months  
+12.13%
YTD  
+12.08%
1 Year  
+11.33%
3 Years
  -27.13%
5 Years
  -33.15%
1W High / 1W Low: 143.65 138.95
1M High / 1M Low: 145.55 133.05
6M High / 6M Low: 145.55 103.70
High (YTD): 11/28/2019 145.55
Low (YTD): 8/15/2019 103.70
52W High: 11/28/2019 145.55
52W Low: 8/15/2019 103.70
Avg. price 1W:   141.91
Avg. volume 1W:   754,502
Avg. price 1M:   139.49
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   121.47
Avg. volume 6M:   964,120.11
Avg. price 1Y:   124.78
Avg. volume 1Y:   943,747.31
Volatility 1M:   24.23%
Volatility 6M:   29.66%
Volatility 1Y:   29.44%
Volatility 3Y:   26.49%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.12 GBP
Return on Equity: 57.18%
Dividend Yield:   5.58%
P/E Ratio:   12.26
Market Capitalization:   5.77 bill. GBP
Free Float Market Cap.:   -