IVANHOE MINES LTD/  CA46579R1047  /

Toronto
5/17/2021  10:00:00 PM Chg. -0.15 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
8.89CAD -1.66% 2.29 mill.
Turnover: 20.3 mill.
8.88Bid Size: 4,600 8.91Ask Size: 1,000 9.36 8.82

Master data

WKN: A1W4VG
Ticker: IVN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 9.08
High: 9.36
Low: 8.82
Previous Close: 9.04
Volume (shares): 2.29 mill.
Turnover: 20.3 mill.
Trades: 7,897
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.12%
1 Month  
+3.86%
3 Months  
+18.69%
YTD  
+29.59%
1 Year  
+229.26%
3 Years  
+158.43%
5 Years  
+738.68%
1W High / 1W Low: 9.37 8.88
1M High / 1M Low: 9.55 8.41
6M High / 6M Low: 9.55 5.72
High (YTD): 5/7/2021 9.55
Low (YTD): 1/27/2021 6.10
52W High: 5/7/2021 9.55
52W Low: 5/19/2020 2.73
Avg. price 1W:   9.02
Avg. volume 1W:   2.57 mill.
Avg. price 1M:   8.94
Avg. volume 1M:   2.36 mill.
Avg. price 6M:   7.22
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   5.90
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   41.86%
Volatility 6M:   43.51%
Volatility 1Y:   45.20%
Volatility 3Y:   51.80%