J.B. Hunt Transport Services, Inc.../  US4456581077  /

NASDAQ
1/23/2019  10:00:00 PM Chg. -1.9100 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
101.8900USD -1.84% 1.23 mill.
Turnover: 60.04 mill.
100.0500Bid Size: 100 103.7900Ask Size: 100 11.12 bill.USD 0.90% 16.33

Master data

WKN: 885365
Ticker: JBHT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 103.8100
High: 104.1810
Low: 100.6800
Previous Close: 103.8000
Volume (shares): 1.23 mill.
Turnover: 60.04 mill.
Price fixings: 6,920
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.97%
1 Month  
+14.91%
3 Months
  -4.48%
YTD  
+9.51%
1 Year
  -18.91%
3 Years  
+49.36%
5 Years  
+33.54%
1W High / 1W Low: 106.1100 99.9200
1M High / 1M Low: 106.1100 88.6700
6M High / 6M Low: 127.4400 88.6700
High (YTD): 1/18/2019 106.1100
Low (YTD): 1/3/2019 90.8900
52W High: 6/12/2018 130.8200
52W Low: 12/24/2018 88.6700
Avg. price 1W:   102.9300
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   96.1660
Avg. volume 1M:   970,360.6000
Avg. price 6M:   110.9221
Avg. volume 6M:   828,604.3095
Avg. price 1Y:   116.0430
Avg. volume 1Y:   868,243.4821
Volatility 1M:   33.16%
Volatility 6M:   26.38%
Volatility 1Y:   24.74%
Volatility 3Y:   21.32%
Dividend per Share: 0.92 USD
Earnings per Share: 6.24 USD
Return on Equity: 37.31%
Dividend Yield:   0.90%
P/E Ratio:   16.33
Market Capitalization:   11.12 bill. USD
Free Float Market Cap.:   7.66 bill. USD