J.B. Hunt Transport Services, Inc.../  US4456581077  /

NASDAQ
10/22/2018  10:00:00 PM Chg. -0.5600 Volume Bid1:00:08 PM Ask1:42:17 PM Market Capitalization Dividend Y. P/E Ratio
111.0700USD -0.50% 807,894
Turnover: 53.23 mill.
105.5000Bid Size: 100 115.0000Ask Size: 100 12.14 bill.USD 0.83% 17.80

Master data

WKN: 885365
Ticker: JBHT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 111.3100
High: 112.1500
Low: 110.1100
Previous Close: 111.6300
Volume (shares): 807,894
Turnover: 53.23 mill.
Price fixings: 4,959
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.48%
1 Month
  -6.66%
3 Months
  -8.90%
YTD
  -3.40%
1 Year  
+3.41%
3 Years  
+41.53%
5 Years  
+48.43%
1W High / 1W Low: 113.8900 109.8800
1M High / 1M Low: 121.0900 109.2900
6M High / 6M Low: 130.8200 109.2900
High (YTD): 6/12/2018 130.8200
Low (YTD): 4/9/2018 109.2100
52W High: 6/12/2018 130.8200
52W Low: 11/17/2017 101.4400
Avg. price 1W:   111.7340
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   116.4400
Avg. volume 1M:   1 mill.
Avg. price 6M:   121.9323
Avg. volume 6M:   791,320.2891
Avg. price 1Y:   118.3848
Avg. volume 1Y:   856,188.0198
Volatility 1M:   26.97%
Volatility 6M:   20.01%
Volatility 1Y:   21.53%
Volatility 3Y:   20.34%
Dividend per Share: 0.92 USD
Earnings per Share: 6.24 USD
Return on Equity: 37.31%
Dividend Yield:   0.83%
P/E Ratio:   17.80
Market Capitalization:   12.14 bill. USD
Free Float Market Cap.:   8.37 bill. USD