J.B. Hunt Transport Services, Inc.../  US4456581077  /

NASDAQ
4/20/2018  10:00:00 PM Chg. -1.6800 Volume Bid10:15:01 PM Ask10:01:01 PM Market Capitalization Dividend Y. P/E Ratio
119.5900USD -1.39% 804,825
Turnover: 58.76 mill.
90.0000Bid Size: 100 130.0000Ask Size: 100 13.13 bill.USD 0.77% 19.17

Master data

WKN: 885365
Ticker: JBHT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 121.1100
High: 122.0600
Low: 119.2900
Previous Close: 121.2700
Volume (shares): 804,825
Turnover: 58.76 mill.
Price fixings: 4,743
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.05%
1 Month
  -0.83%
3 Months
  -3.25%
YTD  
+4.01%
1 Year  
+31.49%
3 Years  
+29.99%
5 Years  
+70.84%
1W High / 1W Low: 121.3400 119.1700
1M High / 1M Low: 121.3400 109.2100
6M High / 6M Low: 125.6500 101.4400
High (YTD): 1/24/2018 125.6500
Low (YTD): 4/9/2018 109.2100
52W High: 1/24/2018 125.6500
52W Low: 5/17/2017 83.5200
Avg. price 1W:   120.2240
Avg. volume 1W:   1.23 mill.
Avg. price 1M:   116.2755
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   114.7228
Avg. volume 6M:   923,148.2581
Avg. price 1Y:   104.3728
Avg. volume 1Y:   911,852.3254
Volatility 1M:   34.93%
Volatility 6M:   23.05%
Volatility 1Y:   21.01%
Volatility 3Y:   20.38%
Dividend per Share: 0.92 USD
Earnings per Share: 6.24 USD
Return on Equity: 37.31%
Dividend Yield:   0.77%
P/E Ratio:   19.17
Market Capitalization:   13.13 bill. USD
Free Float Market Cap.:   8.33 bill. USD