J.B. Hunt Transport Services/ US4456581077 /
2024-03-28 8:59:58 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.20USD | +2.05% | 47,627 Turnover: 9.45 mill. |
-Bid Size: - | -Ask Size: - | 20.58 bill.USD | 0.84% | 28.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 199.20 | 100 |
2024-03-28 | 8:59:55 PM | 199.21 | 50 |
2024-03-28 | 8:59:55 PM | 199.21 | 100 |
2024-03-28 | 8:59:55 PM | 199.18 | 2 |
2024-03-28 | 8:59:54 PM | 199.22 | 50 |
2024-03-28 | 8:59:53 PM | 199.15 | 16 |
2024-03-28 | 8:59:53 PM | 199.18 | 84 |
2024-03-28 | 8:59:53 PM | 199.22 | 1 |
2024-03-28 | 8:59:52 PM | 199.20 | 2 |
2024-03-28 | 8:59:50 PM | 199.23 | 100 |
2024-03-28 | 8:59:49 PM | 199.17 | 80 |
2024-03-28 | 8:59:49 PM | 199.20 | 50 |
2024-03-28 | 8:59:49 PM | 199.20 | 8 |
All quotes in USD