J B Hunt Transport Services Inc/ US4456581077 /
| 2024-04-24 10:00:00 PM | Chg. -2.9200 | Volume | Bid11:19:46 PM | Ask11:19:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.6300USD | -1.74% | 1.14 mill. Turnover: 108.18 mill. |
161.0000Bid Size: 100 | 165.7400Ask Size: 100 | 17.01 bill.USD | 1.02% | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 164.6300 | 89,116 |
| 2024-04-24 | 9:59:58 PM | 164.6500 | 100 |
| 2024-04-24 | 9:59:58 PM | 164.6400 | 100 |
| 2024-04-24 | 9:59:56 PM | 164.6300 | 100 |
| 2024-04-24 | 9:59:56 PM | 164.6000 | 100 |
| 2024-04-24 | 9:59:55 PM | 164.6000 | 100 |
| 2024-04-24 | 9:59:55 PM | 164.6000 | 100 |
| 2024-04-24 | 9:59:55 PM | 164.6000 | 100 |
| 2024-04-24 | 9:59:55 PM | 164.6300 | 200 |
| 2024-04-24 | 9:59:55 PM | 164.6300 | 135 |
| 2024-04-24 | 9:59:55 PM | 164.6300 | 500 |
| 2024-04-24 | 9:59:55 PM | 164.6200 | 143 |
| 2024-04-24 | 9:59:55 PM | 164.6200 | 100 |
All quotes in USD
