11/20/2019  9:59:52 PM Chg. +1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.45USD +1.27% 46,700
Turnover: 4.91 mill.
-Bid Size: - -Ask Size: - 12.03 bill.USD 3.22% 23.33
 

Time & Sales

Date Time Last Volume
11/20/2019 9:59:52 PM 105.45 27
11/20/2019 9:59:52 PM 105.45 73
11/20/2019 9:59:47 PM 105.46 7
11/20/2019 9:59:44 PM 105.48 100
11/20/2019 9:59:32 PM 105.48 100
11/20/2019 9:59:30 PM 105.51 99
11/20/2019 9:59:20 PM 105.54 1
11/20/2019 9:59:00 PM 105.57 5
11/20/2019 9:58:53 PM 105.56 129
11/20/2019 9:58:13 PM 105.54 1
11/20/2019 9:58:10 PM 105.54 100
11/20/2019 9:57:38 PM 105.49 70
11/20/2019 9:57:27 PM 105.47 6
 
  All quotes in USD