8/7/2020  9:59:56 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.02USD +0.68% 22,889
Turnover: 2.54 mill.
-Bid Size: - -Ask Size: - 12.66 bill.USD 3.17% 16.24
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:56 PM 111.02 100
8/7/2020 9:59:51 PM 111.04 6
8/7/2020 9:59:50 PM 111.00 2
8/7/2020 9:59:50 PM 110.98 1
8/7/2020 9:59:46 PM 110.95 100
8/7/2020 9:59:33 PM 110.95 100
8/7/2020 9:59:25 PM 110.98 78
8/7/2020 9:59:25 PM 110.98 100
8/7/2020 9:59:19 PM 111.05 100
8/7/2020 9:59:12 PM 111.08 100
8/7/2020 9:58:57 PM 111.14 10
8/7/2020 9:58:47 PM 111.15 107
8/7/2020 9:58:47 PM 111.15 100
 
  All quotes in USD