11/30/2020  9:59:41 PM Chg. -1.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.20USD -2.96% 52,014
Turnover: 2 mill.
-Bid Size: - -Ask Size: - 5.72 bill.USD 0.84% 20.66
 

Time & Sales

Date Time Last Volume
11/30/2020 9:59:41 PM 38.20 100
11/30/2020 9:59:25 PM 38.21 3
11/30/2020 9:59:01 PM 38.23 67
11/30/2020 9:59:01 PM 38.23 133
11/30/2020 9:59:01 PM 38.23 67
11/30/2020 9:59:00 PM 38.23 15
11/30/2020 9:59:00 PM 38.23 100
11/30/2020 9:58:58 PM 38.21 100
11/30/2020 9:58:58 PM 38.21 100
11/30/2020 9:58:57 PM 38.20 4
11/30/2020 9:58:56 PM 38.20 100
11/30/2020 9:58:56 PM 38.20 73
11/30/2020 9:58:56 PM 38.20 1
 
  All quotes in USD